V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.05.2026 09:33:52 | 932 | 398,00 | 782 | 398,80 | 732 | 400,00 | 102 | 401,00 | 50 | 405,00 | 406,90 | 489 | 407,00 | 847 | 407,80 | 997 | 408,80 | 1 147 | 409,00 | 1 347 | |
| 05.05.2026 09:33:52 | 932 | 398,00 | 782 | 398,80 | 732 | 400,00 | 102 | 401,00 | 50 | 405,00 | 406,90 | 489 | 407,00 | 847 | 407,80 | 997 | 408,80 | 1 147 | 409,00 | 1 347 | |
| 05.05.2026 09:33:50 | 932 | 398,00 | 782 | 398,80 | 732 | 400,00 | 102 | 401,00 | 50 | 405,00 | 406,90 | 539 | 407,00 | 897 | 407,80 | 1 047 | 408,80 | 1 197 | 409,00 | 1 397 | |
| 05.05.2026 09:33:14 | 932 | 396,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,90 | 539 | 407,00 | 897 | 407,80 | 1 047 | 408,80 | 1 197 | 409,00 | 1 397 | |
| 05.05.2026 09:33:14 | 932 | 396,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,90 | 539 | 407,00 | 897 | 407,80 | 1 047 | 408,80 | 1 197 | 409,00 | 1 397 | |
| 05.05.2026 09:33:14 | 932 | 396,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:33:14 | 932 | 396,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:33:12 | 932 | 396,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,40 | 89 | 406,90 | 1 039 | 407,00 | 1 397 | 407,80 | 1 547 | 408,80 | 1 697 | |
| 05.05.2026 09:32:56 | 932 | 396,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:47 | 1 048 | 395,00 | 882 | 398,00 | 732 | 398,80 | 682 | 400,00 | 52 | 401,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:47 | 1 208 | 395,00 | 1 042 | 398,00 | 892 | 398,80 | 842 | 400,00 | 212 | 401,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:47 | 1 092 | 398,00 | 942 | 398,80 | 892 | 400,00 | 262 | 401,00 | 50 | 401,10 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:47 | 1 092 | 398,00 | 942 | 398,80 | 892 | 400,00 | 262 | 401,00 | 50 | 401,10 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:46 | 982 | 398,80 | 932 | 400,00 | 302 | 401,00 | 90 | 401,10 | 40 | 403,80 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:28 | 1 082 | 398,00 | 932 | 398,80 | 882 | 400,00 | 252 | 401,00 | 40 | 403,80 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:28 | 1 082 | 398,00 | 932 | 398,80 | 882 | 400,00 | 252 | 401,00 | 40 | 403,80 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:32:10 | 1 082 | 398,00 | 932 | 398,80 | 882 | 400,00 | 252 | 401,00 | 40 | 403,80 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:31:52 | 982 | 398,00 | 832 | 398,80 | 782 | 400,00 | 252 | 401,00 | 40 | 403,80 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:31:52 | 992 | 396,50 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 212 | 401,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:31:25 | 992 | 396,50 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 212 | 401,00 | 403,80 | 60 | 405,00 | 110 | 406,90 | 1 060 | 407,00 | 1 418 | 407,80 | 1 568 | |
| 05.05.2026 09:31:17 | 992 | 396,50 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 212 | 401,00 | 403,80 | 100 | 405,00 | 150 | 406,90 | 1 100 | 407,00 | 1 458 | 407,80 | 1 608 | |
| 05.05.2026 09:31:00 | 1 108 | 395,00 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 212 | 401,00 | 403,80 | 100 | 405,00 | 150 | 406,90 | 1 100 | 407,00 | 1 458 | 407,80 | 1 608 | |
| 05.05.2026 09:30:26 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 403,80 | 100 | 405,00 | 150 | 406,90 | 1 100 | 407,00 | 1 458 | 407,80 | 1 608 | |
| 05.05.2026 09:30:26 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 403,80 | 100 | 405,00 | 150 | 406,90 | 1 100 | 407,00 | 1 458 | 407,80 | 1 608 | |
| 05.05.2026 09:30:26 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:30:26 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:30:19 | 792 | 398,00 | 642 | 398,80 | 592 | 400,00 | 262 | 401,00 | 50 | 404,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:30:19 | 792 | 398,00 | 642 | 398,80 | 592 | 400,00 | 262 | 401,00 | 50 | 404,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:29:42 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:28:55 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 404,00 | 200 | 405,00 | 250 | 406,90 | 1 200 | 407,00 | 1 558 | 407,80 | 1 708 | |
| 05.05.2026 09:28:55 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 404,00 | 200 | 405,00 | 250 | 406,90 | 1 200 | 407,00 | 1 558 | 407,80 | 1 708 | |
| 05.05.2026 09:28:54 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:28:54 | 908 | 395,00 | 742 | 398,00 | 592 | 398,80 | 542 | 400,00 | 212 | 401,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:28:22 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 412 | 401,00 | 200 | 402,00 | 405,00 | 50 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | |
| 05.05.2026 09:28:22 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 412 | 401,00 | 200 | 402,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:28:22 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 412 | 401,00 | 200 | 402,00 | 406,90 | 950 | 407,00 | 1 308 | 407,80 | 1 458 | 408,80 | 1 608 | 409,00 | 1 808 | |
| 05.05.2026 09:28:22 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 412 | 401,00 | 200 | 402,00 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | 409,00 | 1 858 | |
| 05.05.2026 09:28:22 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 412 | 401,00 | 200 | 402,00 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | 409,00 | 1 858 | |
| 05.05.2026 09:28:22 | 942 | 398,00 | 792 | 398,80 | 742 | 400,00 | 412 | 401,00 | 200 | 402,00 | 406,80 | 100 | 406,90 | 1 100 | 407,00 | 1 458 | 407,80 | 1 608 | 408,80 | 1 758 | |
| 05.05.2026 09:28:21 | 892 | 398,00 | 742 | 398,80 | 692 | 400,00 | 362 | 401,00 | 200 | 402,00 | 406,80 | 100 | 406,90 | 1 100 | 407,00 | 1 458 | 407,80 | 1 608 | 408,80 | 1 758 | |
| 05.05.2026 09:27:51 | 892 | 398,00 | 742 | 398,80 | 692 | 400,00 | 362 | 401,00 | 200 | 402,00 | 406,80 | 150 | 406,90 | 1 150 | 407,00 | 1 508 | 407,80 | 1 658 | 408,80 | 1 808 | |
| 05.05.2026 09:27:51 | 892 | 398,00 | 742 | 398,80 | 692 | 400,00 | 362 | 401,00 | 200 | 402,00 | 406,90 | 1 000 | 407,00 | 1 358 | 407,80 | 1 508 | 408,80 | 1 658 | 409,00 | 1 858 | |
| 05.05.2026 09:27:49 | 892 | 398,00 | 742 | 398,80 | 692 | 400,00 | 362 | 401,00 | 200 | 402,00 | 406,90 | 1 000 | 407,00 | 1 158 | 407,80 | 1 308 | 408,80 | 1 458 | 409,00 | 1 658 | |
| 05.05.2026 09:27:08 | 892 | 398,00 | 742 | 398,80 | 692 | 400,00 | 362 | 401,00 | 200 | 402,00 | 406,90 | 1 000 | 407,00 | 1 158 | 407,80 | 1 308 | 408,00 | 2 308 | 408,80 | 2 458 | |
| 05.05.2026 09:27:03 | 858 | 395,00 | 692 | 398,00 | 542 | 398,80 | 492 | 400,00 | 162 | 401,00 | 406,90 | 1 000 | 407,00 | 1 158 | 407,80 | 1 308 | 408,00 | 2 308 | 408,80 | 2 458 | |
| 05.05.2026 09:27:03 | 833 | 395,00 | 667 | 398,00 | 517 | 398,80 | 467 | 400,00 | 137 | 401,00 | 406,90 | 1 000 | 407,00 | 1 158 | 407,80 | 1 308 | 408,00 | 2 308 | 408,80 | 2 458 | |
| 05.05.2026 09:27:03 | 833 | 395,00 | 667 | 398,00 | 517 | 398,80 | 467 | 400,00 | 137 | 401,00 | 407,00 | 158 | 407,80 | 308 | 408,00 | 1 308 | 408,80 | 1 458 | 409,00 | 1 658 | |
| 05.05.2026 09:26:26 | 833 | 395,00 | 667 | 398,00 | 517 | 398,80 | 467 | 400,00 | 137 | 401,00 | 407,00 | 175 | 407,80 | 325 | 408,00 | 1 325 | 408,80 | 1 475 | 409,00 | 1 675 | |
| 05.05.2026 09:26:26 | 733 | 395,00 | 567 | 398,00 | 517 | 398,80 | 467 | 400,00 | 137 | 401,00 | 407,00 | 175 | 407,80 | 325 | 408,00 | 1 325 | 408,80 | 1 475 | 409,00 | 1 675 | |
| 05.05.2026 09:26:24 | 700 | 395,00 | 567 | 398,00 | 517 | 398,80 | 467 | 400,00 | 137 | 401,00 | 407,00 | 175 | 407,80 | 325 | 408,00 | 1 325 | 408,80 | 1 475 | 409,00 | 1 675 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.